Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.23 | 7.31 | 7.18 | 7.29 | 3.31 Million |
| 07 May, 2025 | 7.28 | 7.38 | 7.22 | 7.27 | 4.32 Million |
| 06 May, 2025 | 7.25 | 7.28 | 7.13 | 7.17 | 4.44 Million |
| 05 May, 2025 | 7.22 | 7.25 | 7.17 | 7.21 | 1.82 Million |
| 02 May, 2025 | 7.25 | 7.25 | 7.12 | 7.16 | 3.57 Million |
| 30 Apr, 2025 | 7.2 | 7.24 | 7.17 | 7.24 | 2.4 Million |
| 29 Apr, 2025 | 7.12 | 7.2 | 7.09 | 7.19 | 2.15 Million |
| 28 Apr, 2025 | 7.1 | 7.15 | 7.06 | 7.14 | 2.76 Million |
| 25 Apr, 2025 | 7.07 | 7.1 | 7.0 | 7.07 | 1.95 Million |
| 24 Apr, 2025 | 6.98 | 7.08 | 6.98 | 7.07 | 3.17 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF