Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.27 | 5.29 | 5.14 | 5.14 | 1.6 Million |
| 20 Sep, 2023 | 5.26 | 5.31 | 5.23 | 5.31 | 1.34 Million |
| 19 Sep, 2023 | 5.2 | 5.28 | 5.2 | 5.25 | 794.06 Thousand |
| 18 Sep, 2023 | 5.28 | 5.31 | 5.22 | 5.22 | 1.41 Million |
| 15 Sep, 2023 | 5.33 | 5.38 | 5.31 | 5.32 | 3.34 Million |
| 14 Sep, 2023 | 5.21 | 5.35 | 5.21 | 5.35 | 2.09 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF