Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.67 | 5.67 | 5.6 | 5.63 | 1.4 Million |
| 04 Nov, 2024 | 5.72 | 5.72 | 5.63 | 5.63 | 1.65 Million |
| 01 Nov, 2024 | 5.6 | 5.67 | 5.59 | 5.66 | 1.53 Million |
| 31 Oct, 2024 | 5.65 | 5.66 | 5.6 | 5.63 | 2.87 Million |
| 30 Oct, 2024 | 5.72 | 5.75 | 5.67 | 5.68 | 2.23 Million |
| 29 Oct, 2024 | 5.8 | 5.81 | 5.71 | 5.71 | 2.62 Million |
| 28 Oct, 2024 | 5.74 | 5.8 | 5.74 | 5.79 | 2.35 Million |
| 25 Oct, 2024 | 5.77 | 5.78 | 5.71 | 5.74 | 1.9 Million |
| 24 Oct, 2024 | 5.82 | 5.86 | 5.72 | 5.73 | 3.66 Million |
| 23 Oct, 2024 | 5.71 | 5.84 | 5.71 | 5.82 | 4.15 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF