Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.56 | 5.59 | 5.41 | 5.47 | 6.06 Million |
| 02 Dec, 2024 | 5.66 | 5.66 | 5.52 | 5.56 | 4.46 Million |
| 29 Nov, 2024 | 5.7 | 5.7 | 5.65 | 5.68 | 1.63 Million |
| 28 Nov, 2024 | 5.66 | 5.7 | 5.64 | 5.68 | 1.49 Million |
| 27 Nov, 2024 | 5.68 | 5.68 | 5.62 | 5.65 | 1.98 Million |
| 26 Nov, 2024 | 5.65 | 5.69 | 5.65 | 5.68 | 1.42 Million |
| 25 Nov, 2024 | 5.71 | 5.73 | 5.67 | 5.69 | 2.43 Million |
| 22 Nov, 2024 | 5.61 | 5.72 | 5.61 | 5.69 | 3.02 Million |
| 21 Nov, 2024 | 5.52 | 5.6 | 5.52 | 5.6 | 2.45 Million |
| 20 Nov, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 1.5 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF