Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.59 | 5.6 | 5.53 | 5.53 | 1.57 Million |
| 17 Jan, 2025 | 5.54 | 5.6 | 5.54 | 5.6 | 2.78 Million |
| 16 Jan, 2025 | 5.48 | 5.54 | 5.43 | 5.54 | 2.14 Million |
| 15 Jan, 2025 | 5.38 | 5.48 | 5.38 | 5.48 | 2.66 Million |
| 14 Jan, 2025 | 5.4 | 5.4 | 5.37 | 5.37 | 1.6 Million |
| 13 Jan, 2025 | 5.37 | 5.41 | 5.32 | 5.38 | 2.21 Million |
| 10 Jan, 2025 | 5.47 | 5.48 | 5.4 | 5.41 | 2.47 Million |
| 09 Jan, 2025 | 5.41 | 5.51 | 5.41 | 5.47 | 2.45 Million |
| 08 Jan, 2025 | 5.41 | 5.42 | 5.34 | 5.41 | 2.38 Million |
| 07 Jan, 2025 | 5.42 | 5.43 | 5.35 | 5.42 | 1.34 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF