Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.24 | 5.25 | 5.16 | 5.16 | 3.2 Million |
| 20 Mar, 2024 | 5.28 | 5.3 | 5.21 | 5.21 | 3.43 Million |
| 19 Mar, 2024 | 5.27 | 5.29 | 5.23 | 5.28 | 1.55 Million |
| 18 Mar, 2024 | 5.33 | 5.34 | 5.26 | 5.29 | 3.35 Million |
| 15 Mar, 2024 | 5.35 | 5.39 | 5.33 | 5.33 | 5.63 Million |
| 14 Mar, 2024 | 5.38 | 5.42 | 5.33 | 5.33 | 2.6 Million |
| 13 Mar, 2024 | 5.4 | 5.42 | 5.36 | 5.38 | 3.43 Million |
| 12 Mar, 2024 | 5.34 | 5.41 | 5.31 | 5.35 | 2.8 Million |
| 11 Mar, 2024 | 5.33 | 5.38 | 5.29 | 5.36 | 2.7 Million |
| 08 Mar, 2024 | 5.31 | 5.36 | 5.28 | 5.35 | 3.56 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF