Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.31 | 5.32 | 5.14 | 5.14 | 3.4 Million |
| 04 Apr, 2024 | 5.34 | 5.35 | 5.31 | 5.34 | 1.25 Million |
| 03 Apr, 2024 | 5.34 | 5.35 | 5.29 | 5.33 | 1.75 Million |
| 02 Apr, 2024 | 5.42 | 5.44 | 5.33 | 5.34 | 2.43 Million |
| 28 Mar, 2024 | 5.39 | 5.41 | 5.35 | 5.4 | 2.63 Million |
| 27 Mar, 2024 | 5.37 | 5.4 | 5.32 | 5.4 | 3.01 Million |
| 26 Mar, 2024 | 5.34 | 5.38 | 5.32 | 5.34 | 2.71 Million |
| 25 Mar, 2024 | 5.29 | 5.35 | 5.26 | 5.34 | 2.21 Million |
| 22 Mar, 2024 | 5.19 | 5.3 | 5.17 | 5.27 | 2.24 Million |
| 21 Mar, 2024 | 5.24 | 5.25 | 5.16 | 5.16 | 3.2 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF