Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.19 | 5.32 | 5.17 | 5.29 | 3.17 Million |
| 06 Mar, 2024 | 5.19 | 5.24 | 5.16 | 5.21 | 2.62 Million |
| 05 Mar, 2024 | 5.12 | 5.2 | 5.09 | 5.2 | 2.23 Million |
| 04 Mar, 2024 | 5.09 | 5.12 | 5.09 | 5.11 | 1.37 Million |
| 01 Mar, 2024 | 5.06 | 5.11 | 5.05 | 5.1 | 1.66 Million |
| 29 Feb, 2024 | 5.06 | 5.07 | 5.03 | 5.05 | 3.02 Million |
| 28 Feb, 2024 | 5.09 | 5.09 | 5.04 | 5.05 | 1.49 Million |
| 27 Feb, 2024 | 5.02 | 5.08 | 5.01 | 5.08 | 1.93 Million |
| 26 Feb, 2024 | 5.1 | 5.11 | 5.03 | 5.03 | 2.59 Million |
| 23 Feb, 2024 | 5.1 | 5.11 | 5.06 | 5.1 | 2.91 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF