Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.22 | 5.22 | 5.08 | 5.09 | 3.77 Million |
| 21 Feb, 2024 | 5.2 | 5.22 | 5.17 | 5.19 | 1.94 Million |
| 20 Feb, 2024 | 5.14 | 5.21 | 5.14 | 5.2 | 1.67 Million |
| 19 Feb, 2024 | 5.12 | 5.17 | 5.12 | 5.15 | 993.83 Thousand |
| 16 Feb, 2024 | 5.13 | 5.13 | 5.08 | 5.13 | 1.59 Million |
| 15 Feb, 2024 | 5.12 | 5.15 | 5.1 | 5.12 | 1.5 Million |
| 14 Feb, 2024 | 5.11 | 5.14 | 5.08 | 5.12 | 2.01 Million |
| 13 Feb, 2024 | 5.17 | 5.19 | 5.12 | 5.12 | 2.15 Million |
| 12 Feb, 2024 | 5.09 | 5.16 | 5.09 | 5.16 | 1.88 Million |
| 09 Feb, 2024 | 5.13 | 5.14 | 5.05 | 5.07 | 2.33 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF