Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.06 | 5.07 | 4.98 | 5.07 | 2.17 Million |
| 18 Apr, 2024 | 5.04 | 5.05 | 4.98 | 5.03 | 2.04 Million |
| 17 Apr, 2024 | 5.0 | 5.06 | 4.97 | 5.0 | 3.98 Million |
| 16 Apr, 2024 | 5.06 | 5.08 | 4.98 | 5.01 | 3.05 Million |
| 15 Apr, 2024 | 5.1 | 5.12 | 5.07 | 5.08 | 2.48 Million |
| 12 Apr, 2024 | 5.04 | 5.14 | 5.03 | 5.09 | 2.74 Million |
| 11 Apr, 2024 | 5.04 | 5.12 | 5.03 | 5.06 | 3.35 Million |
| 10 Apr, 2024 | 5.13 | 5.16 | 5.01 | 5.02 | 6.29 Million |
| 09 Apr, 2024 | 5.18 | 5.18 | 5.13 | 5.17 | 1.47 Million |
| 08 Apr, 2024 | 5.16 | 5.18 | 5.14 | 5.18 | 1.81 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF