Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.1 | 5.12 | 5.04 | 5.04 | 5.48 Million |
| 17 May, 2024 | 5.42 | 5.45 | 5.38 | 5.42 | 4.71 Million |
| 16 May, 2024 | 5.4 | 5.43 | 5.38 | 5.4 | 4.55 Million |
| 15 May, 2024 | 5.35 | 5.4 | 5.32 | 5.4 | 4.15 Million |
| 14 May, 2024 | 5.39 | 5.39 | 5.21 | 5.3 | 9.79 Million |
| 13 May, 2024 | 5.34 | 5.4 | 5.33 | 5.39 | 3.27 Million |
| 10 May, 2024 | 5.3 | 5.34 | 5.29 | 5.32 | 3.9 Million |
| 09 May, 2024 | 5.29 | 5.3 | 5.26 | 5.27 | 2.81 Million |
| 08 May, 2024 | 5.26 | 5.29 | 5.25 | 5.28 | 2.99 Million |
| 07 May, 2024 | 5.24 | 5.29 | 5.22 | 5.25 | 6.3 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF