Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.85 | 4.85 | 4.76 | 4.76 | 2.59 Million |
| 14 Jun, 2024 | 4.87 | 4.89 | 4.8 | 4.82 | 3.29 Million |
| 13 Jun, 2024 | 4.94 | 4.96 | 4.86 | 4.88 | 1.82 Million |
| 12 Jun, 2024 | 4.86 | 4.96 | 4.84 | 4.96 | 3.64 Million |
| 11 Jun, 2024 | 4.98 | 4.99 | 4.84 | 4.86 | 2.81 Million |
| 10 Jun, 2024 | 4.91 | 4.98 | 4.89 | 4.98 | 1.68 Million |
| 07 Jun, 2024 | 5.06 | 5.06 | 4.92 | 4.93 | 2.19 Million |
| 06 Jun, 2024 | 5.0 | 5.04 | 4.96 | 4.97 | 2.15 Million |
| 05 Jun, 2024 | 5.04 | 5.08 | 5.0 | 5.0 | 2.23 Million |
| 04 Jun, 2024 | 4.97 | 5.05 | 4.94 | 5.02 | 2.56 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF