Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.26 | 5.31 | 5.25 | 5.29 | 2.59 Million |
| 03 May, 2024 | 5.26 | 5.31 | 5.22 | 5.25 | 2.23 Million |
| 02 May, 2024 | 5.21 | 5.28 | 5.21 | 5.21 | 2.19 Million |
| 30 Apr, 2024 | 5.25 | 5.26 | 5.2 | 5.2 | 2.1 Million |
| 29 Apr, 2024 | 5.22 | 5.25 | 5.21 | 5.25 | 1.82 Million |
| 26 Apr, 2024 | 5.12 | 5.21 | 5.11 | 5.2 | 2.33 Million |
| 25 Apr, 2024 | 5.17 | 5.18 | 5.09 | 5.12 | 1.87 Million |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.12 | 5.16 | 2.1 Million |
| 23 Apr, 2024 | 5.15 | 5.2 | 5.13 | 5.19 | 2.36 Million |
| 22 Apr, 2024 | 5.11 | 5.14 | 5.08 | 5.14 | 2.42 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF