Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 06 Sep, 2024 | 3.55 | 3.59 | 3.54 | 3.59 | 2500.00 |
| 05 Sep, 2024 | 3.67 | 3.67 | 3.66 | 3.66 | 1000.00 |
| 04 Sep, 2024 | 3.7 | 3.83 | 3.7 | 3.74 | 5000.00 |
| 03 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Sep, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 2000.00 |
| 30 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 500.00 |
| 29 Aug, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 2000.00 |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 27 Aug, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 4000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN