Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.11 | 4.12 | 4.07 | 4.07 | 2000.00 |
| 18 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1500.00 |
| 17 Jul, 2024 | 4.09 | 4.18 | 4.03 | 4.03 | 6500.00 |
| 16 Jul, 2024 | 4.09 | 4.21 | 4.09 | 4.21 | 3000.00 |
| 15 Jul, 2024 | 4.33 | 4.36 | 4.2 | 4.26 | 30 Thousand |
| 12 Jul, 2024 | 3.59 | 4.21 | 3.59 | 4.21 | 37 Thousand |
| 11 Jul, 2024 | 3.5 | 3.55 | 3.5 | 3.53 | 17 Thousand |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 9750.00 |
| 09 Jul, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 2500.00 |
| 08 Jul, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 4000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN