Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 4000.00 |
| 01 Aug, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 1000.00 |
| 31 Jul, 2024 | 3.82 | 3.9 | 3.8 | 3.9 | 4000.00 |
| 30 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2750.00 |
| 29 Jul, 2024 | 3.95 | 3.95 | 3.86 | 3.86 | 1500.00 |
| 26 Jul, 2024 | 3.85 | 3.9 | 3.77 | 3.9 | 4000.00 |
| 25 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 24 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 2000.00 |
| 23 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1500.00 |
| 22 Jul, 2024 | 4.08 | 4.08 | 4.03 | 4.03 | 1000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN