Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.04 | 3.06 | 3.0 | 3.0 | 5500.00 |
| 29 May, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 2500.00 |
| 28 May, 2025 | 3.04 | 3.04 | 2.96 | 2.98 | 13 Thousand |
| 27 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 26 May, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 500.00 |
| 23 May, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 3500.00 |
| 22 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 2000.00 |
| 21 May, 2025 | 3.02 | 3.16 | 3.02 | 3.14 | 15 Thousand |
| 20 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1000.00 |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN