Esautomotion S.p.A. (ESAU.MI)
EUR 2.94
(4.26%)
EUR 2.94
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | - |
| 31 Mar, 2025 | 2.87 | 2.95 | 2.87 | 2.95 | 4500.00 |
| 28 Mar, 2025 | 3.16 | 3.25 | 2.82 | 2.82 | 29.5 Thousand |
| 27 Mar, 2025 | 3.16 | 3.16 | 3.15 | 3.16 | 3500.00 |
| 26 Mar, 2025 | 3.18 | 3.18 | 3.13 | 3.13 | 1500.00 |
| 25 Mar, 2025 | 3.17 | 3.17 | 3.13 | 3.16 | 3500.00 |
| 24 Mar, 2025 | 3.06 | 3.13 | 3.06 | 3.1 | 1500.00 |
| 21 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Mar, 2025 | 3.23 | 3.23 | 2.99 | 3.15 | 11 Thousand |
| 19 Mar, 2025 | 3.1 | 3.22 | 3.1 | 3.22 | 10 Thousand |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN