Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1000.00 |
| 19 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 16 May, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 4000.00 |
| 15 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2000.00 |
| 14 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 13 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 4000.00 |
| 12 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 08 May, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2000.00 |
| 07 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN