Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1500.00 |
| 19 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1500.00 |
| 18 Jun, 2025 | 3.1 | 3.16 | 3.1 | 3.16 | 9500.00 |
| 16 Jun, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 13 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 12 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 11 Jun, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | 2000.00 |
| 10 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 09 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 06 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN