Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 2000.00 |
| 30 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 500.00 |
| 29 Aug, 2024 | 3.75 | 3.76 | 3.75 | 3.76 | 2000.00 |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 27 Aug, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 4000.00 |
| 26 Aug, 2024 | 3.74 | 3.77 | 3.7 | 3.77 | 2000.00 |
| 23 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Aug, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 14.5 Thousand |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN