Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 2500.00 |
| 19 Nov, 2024 | 3.04 | 3.04 | 3.0 | 3.0 | 2000.00 |
| 18 Nov, 2024 | 3.09 | 3.11 | 3.08 | 3.11 | 2500.00 |
| 15 Nov, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 3000.00 |
| 14 Nov, 2024 | 3.1 | 3.18 | 3.07 | 3.09 | 11 Thousand |
| 13 Nov, 2024 | 3.0 | 3.16 | 2.99 | 3.16 | 25.5 Thousand |
| 12 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 34 Thousand |
| 08 Nov, 2024 | 3.0 | 3.16 | 3.0 | 3.16 | 8000.00 |
| 07 Nov, 2024 | 3.03 | 3.05 | 3.0 | 3.0 | 3500.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN