Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2.76 | 2.76 | 2.61 | 2.67 | 17 Thousand |
| 22 Oct, 2024 | 2.86 | 2.86 | 2.77 | 2.79 | 13 Thousand |
| 21 Oct, 2024 | 2.92 | 2.93 | 2.9 | 2.9 | 2500.00 |
| 18 Oct, 2024 | 2.98 | 3.0 | 2.97 | 2.97 | 18 Thousand |
| 17 Oct, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 11 Thousand |
| 16 Oct, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 5500.00 |
| 15 Oct, 2024 | 2.95 | 3.01 | 2.95 | 3.01 | 4000.00 |
| 14 Oct, 2024 | 2.97 | 3.02 | 2.97 | 2.98 | 9000.00 |
| 11 Oct, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 1500.00 |
| 10 Oct, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1500.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN