Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 16 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1500.00 |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 500.00 |
| 13 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1750.00 |
| 12 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2375.00 |
| 09 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2687.00 |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2843.00 |
| 07 Aug, 2024 | 3.65 | 3.7 | 3.54 | 3.68 | 3000.00 |
| 06 Aug, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 1500.00 |
| 05 Aug, 2024 | 3.7 | 3.7 | 3.48 | 3.48 | 4000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN