Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.74 | 3.77 | 3.7 | 3.77 | 2000.00 |
| 23 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 22 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Aug, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 14.5 Thousand |
| 19 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 16 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1500.00 |
| 14 Aug, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 500.00 |
| 13 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1750.00 |
| 12 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2375.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN