Esautomotion S.p.A. (ESAU.MI)
EUR 3.06
(5.52%)
EUR 3.06
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2687.00 |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2843.00 |
| 07 Aug, 2024 | 3.65 | 3.7 | 3.54 | 3.68 | 3000.00 |
| 06 Aug, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 1500.00 |
| 05 Aug, 2024 | 3.7 | 3.7 | 3.48 | 3.48 | 4000.00 |
| 02 Aug, 2024 | 3.82 | 3.82 | 3.7 | 3.7 | 4000.00 |
| 01 Aug, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 1000.00 |
| 31 Jul, 2024 | 3.82 | 3.9 | 3.8 | 3.9 | 4000.00 |
| 30 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2750.00 |
| 29 Jul, 2024 | 3.95 | 3.95 | 3.86 | 3.86 | 1500.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN