Esautomotion S.p.A. (ESAU.MI)
EUR 3.04
(-2.63%)
EUR 3.04
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.83 | 3.88 | 3.73 | 3.79 | 7000.00 |
| 09 May, 2024 | 3.81 | 3.96 | 3.76 | 3.86 | 8500.00 |
| 08 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
| 07 May, 2024 | 3.77 | 3.81 | 3.72 | 3.81 | 2000.00 |
| 06 May, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 2000.00 |
| 03 May, 2024 | 3.91 | 3.91 | 3.81 | 3.82 | 4500.00 |
| 02 May, 2024 | 3.99 | 3.99 | 3.82 | 3.82 | 1000.00 |
| 30 Apr, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 2500.00 |
| 29 Apr, 2024 | 3.85 | 3.89 | 3.84 | 3.89 | 2000.00 |
| 26 Apr, 2024 | 3.82 | 3.82 | 3.81 | 3.81 | 1000.00 |
TGOSY
CYQ
EQU
TOKYOFIN
SCCF
MDCN