ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.41 | 3.43 | 3.4 | 3.42 | 395.39 Thousand |
| 18 Dec, 2023 | 3.45 | 3.45 | 3.35 | 3.42 | 520.78 Thousand |
| 15 Dec, 2023 | 3.41 | 3.44 | 3.38 | 3.41 | 690.33 Thousand |
| 14 Dec, 2023 | 3.34 | 3.42 | 3.34 | 3.41 | 601.81 Thousand |
| 13 Dec, 2023 | 3.31 | 3.33 | 3.3 | 3.33 | 584.43 Thousand |
| 12 Dec, 2023 | 3.29 | 3.31 | 3.27 | 3.29 | 257.73 Thousand |
| 11 Dec, 2023 | 3.32 | 3.33 | 3.26 | 3.27 | 321.09 Thousand |
| 08 Dec, 2023 | 3.27 | 3.34 | 3.27 | 3.31 | 263.96 Thousand |
| 07 Dec, 2023 | 3.25 | 3.28 | 3.23 | 3.28 | 284.95 Thousand |
| 06 Dec, 2023 | 3.24 | 3.28 | 3.24 | 3.27 | 481.94 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929