ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.36 | 3.38 | 3.33 | 3.37 | 426.75 Thousand |
| 04 Jan, 2024 | 3.35 | 3.4 | 3.34 | 3.39 | 430.81 Thousand |
| 03 Jan, 2024 | 3.42 | 3.45 | 3.34 | 3.36 | 674.95 Thousand |
| 02 Jan, 2024 | 3.42 | 3.47 | 3.38 | 3.41 | 430.57 Thousand |
| 29 Dec, 2023 | 3.46 | 3.46 | 3.43 | 3.44 | 349.11 Thousand |
| 28 Dec, 2023 | 3.44 | 3.46 | 3.42 | 3.45 | 338.33 Thousand |
| 27 Dec, 2023 | 3.45 | 3.47 | 3.41 | 3.44 | 655.47 Thousand |
| 22 Dec, 2023 | 3.45 | 3.49 | 3.43 | 3.45 | 382.06 Thousand |
| 21 Dec, 2023 | 3.43 | 3.46 | 3.4 | 3.45 | 296.03 Thousand |
| 20 Dec, 2023 | 3.42 | 3.43 | 3.4 | 3.42 | 296.53 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929