ENAV S.p.A. (ENAV.MI)
EUR 4.08
(-0.29%)
EUR 4.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.11 | 4.12 | 4.08 | 4.1 | 315.14 Thousand |
| 02 Jan, 2025 | 4.13 | 4.13 | 4.08 | 4.13 | 294.33 Thousand |
| 30 Dec, 2024 | 4.1 | 4.11 | 4.07 | 4.08 | 418.72 Thousand |
| 27 Dec, 2024 | 4.08 | 4.1 | 4.08 | 4.1 | 344.63 Thousand |
| 23 Dec, 2024 | 4.06 | 4.09 | 4.03 | 4.09 | 363.44 Thousand |
| 20 Dec, 2024 | 4.02 | 4.07 | 4.01 | 4.06 | 287.95 Thousand |
| 19 Dec, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 393.51 Thousand |
| 18 Dec, 2024 | 4.09 | 4.1 | 4.06 | 4.08 | 320.72 Thousand |
| 17 Dec, 2024 | 4.12 | 4.13 | 4.08 | 4.09 | 365.23 Thousand |
| 16 Dec, 2024 | 4.17 | 4.17 | 4.11 | 4.12 | 589.65 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929