ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.75 | 3.82 | 3.7 | 3.81 | 435.16 Thousand |
| 20 Jun, 2025 | 4.05 | 4.12 | 4.04 | 4.08 | 2.18 Million |
| 19 Jun, 2025 | 4.1 | 4.14 | 4.06 | 4.06 | 896.4 Thousand |
| 18 Jun, 2025 | 4.08 | 4.13 | 4.07 | 4.1 | 1.06 Million |
| 17 Jun, 2025 | 4.1 | 4.12 | 4.04 | 4.09 | 708.52 Thousand |
| 16 Jun, 2025 | 4.1 | 4.15 | 4.08 | 4.12 | 600.28 Thousand |
| 13 Jun, 2025 | 4.15 | 4.15 | 4.08 | 4.08 | 921 Thousand |
| 12 Jun, 2025 | 4.2 | 4.2 | 4.16 | 4.16 | 715.73 Thousand |
| 11 Jun, 2025 | 4.2 | 4.22 | 4.16 | 4.2 | 793.24 Thousand |
| 10 Jun, 2025 | 4.2 | 4.21 | 4.18 | 4.21 | 391.35 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929