ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.12 | 4.17 | 4.08 | 4.13 | 1.11 Million |
| 23 May, 2025 | 4.12 | 4.12 | 4.06 | 4.11 | 629.79 Thousand |
| 22 May, 2025 | 4.15 | 4.15 | 4.07 | 4.1 | 1.25 Million |
| 21 May, 2025 | 4.11 | 4.14 | 4.09 | 4.13 | 629.24 Thousand |
| 20 May, 2025 | 4.1 | 4.13 | 4.09 | 4.11 | 1.17 Million |
| 19 May, 2025 | 4.05 | 4.1 | 4.01 | 4.1 | 716.39 Thousand |
| 16 May, 2025 | 3.98 | 4.03 | 3.98 | 4.03 | 1 Million |
| 15 May, 2025 | 3.95 | 4.0 | 3.93 | 3.97 | 806.01 Thousand |
| 14 May, 2025 | 4.0 | 4.06 | 3.82 | 3.97 | 1.73 Million |
| 13 May, 2025 | 3.98 | 4.01 | 3.96 | 3.98 | 575.27 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929