ENAV S.p.A. (ENAV.MI)
EUR 4.08
(-0.29%)
EUR 4.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 467.32 Thousand |
| 28 Nov, 2024 | 4.03 | 4.1 | 4.02 | 4.07 | 862.91 Thousand |
| 27 Nov, 2024 | 4.03 | 4.04 | 3.98 | 4.01 | 589.34 Thousand |
| 26 Nov, 2024 | 3.96 | 4.03 | 3.93 | 4.03 | 687.06 Thousand |
| 25 Nov, 2024 | 3.95 | 4.02 | 3.94 | 4.02 | 1.14 Million |
| 22 Nov, 2024 | 3.95 | 3.97 | 3.93 | 3.94 | 376.62 Thousand |
| 21 Nov, 2024 | 3.95 | 3.97 | 3.89 | 3.97 | 429.99 Thousand |
| 20 Nov, 2024 | 3.89 | 3.98 | 3.89 | 3.94 | 794.91 Thousand |
| 19 Nov, 2024 | 3.89 | 3.91 | 3.84 | 3.89 | 476.27 Thousand |
| 18 Nov, 2024 | 3.88 | 3.93 | 3.85 | 3.89 | 411.23 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929