ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.89 | 3.9 | 3.86 | 3.87 | 593.99 Thousand |
| 25 Apr, 2025 | 3.85 | 3.88 | 3.84 | 3.86 | 434.31 Thousand |
| 24 Apr, 2025 | 3.79 | 3.85 | 3.79 | 3.84 | 484.38 Thousand |
| 23 Apr, 2025 | 3.82 | 3.86 | 3.75 | 3.81 | 1.2 Million |
| 22 Apr, 2025 | 3.78 | 3.81 | 3.75 | 3.81 | 748.68 Thousand |
| 17 Apr, 2025 | 3.72 | 3.77 | 3.68 | 3.76 | 780.04 Thousand |
| 16 Apr, 2025 | 3.67 | 3.72 | 3.67 | 3.71 | 652.33 Thousand |
| 15 Apr, 2025 | 3.61 | 3.69 | 3.59 | 3.69 | 917.34 Thousand |
| 14 Apr, 2025 | 3.54 | 3.6 | 3.51 | 3.59 | 414.16 Thousand |
| 11 Apr, 2025 | 3.58 | 3.58 | 3.49 | 3.5 | 471.6 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929