ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.2 | 4.21 | 4.18 | 4.21 | 391.35 Thousand |
| 09 Jun, 2025 | 4.21 | 4.23 | 4.18 | 4.18 | 660.34 Thousand |
| 06 Jun, 2025 | 4.25 | 4.26 | 4.22 | 4.22 | 456.81 Thousand |
| 05 Jun, 2025 | 4.24 | 4.26 | 4.22 | 4.24 | 468.13 Thousand |
| 04 Jun, 2025 | 4.25 | 4.26 | 4.22 | 4.24 | 725.05 Thousand |
| 03 Jun, 2025 | 4.28 | 4.28 | 4.21 | 4.24 | 1.28 Million |
| 02 Jun, 2025 | 4.23 | 4.24 | 4.19 | 4.23 | 550.84 Thousand |
| 30 May, 2025 | 4.2 | 4.27 | 4.2 | 4.21 | 1.17 Million |
| 29 May, 2025 | 4.19 | 4.26 | 4.19 | 4.2 | 1.23 Million |
| 28 May, 2025 | 4.2 | 4.21 | 4.16 | 4.17 | 810.04 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929