ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.65 | 3.65 | 3.51 | 3.56 | 714.46 Thousand |
| 09 Apr, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 846.22 Thousand |
| 08 Apr, 2025 | 3.53 | 3.57 | 3.47 | 3.55 | 678.91 Thousand |
| 07 Apr, 2025 | 3.35 | 3.66 | 3.3 | 3.51 | 1.95 Million |
| 04 Apr, 2025 | 3.61 | 3.65 | 3.51 | 3.57 | 1.43 Million |
| 03 Apr, 2025 | 3.63 | 3.68 | 3.61 | 3.62 | 1.35 Million |
| 02 Apr, 2025 | 3.75 | 3.76 | 3.64 | 3.64 | 2.83 Million |
| 01 Apr, 2025 | 3.81 | 3.98 | 3.67 | 3.79 | 5.32 Million |
| 31 Mar, 2025 | 3.69 | 3.69 | 3.64 | 3.65 | 1.46 Million |
| 28 Mar, 2025 | 3.64 | 3.72 | 3.63 | 3.7 | 1.26 Million |
WMI
ALFA
STIL
NEO
UMIDA-B
1929