ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.46 | 3.52 | 3.45 | 3.51 | 573.19 Thousand |
| 12 Mar, 2025 | 3.47 | 3.48 | 3.45 | 3.47 | 452.76 Thousand |
| 11 Mar, 2025 | 3.5 | 3.52 | 3.44 | 3.47 | 785.99 Thousand |
| 10 Mar, 2025 | 3.49 | 3.52 | 3.47 | 3.5 | 859.83 Thousand |
| 07 Mar, 2025 | 3.47 | 3.5 | 3.43 | 3.5 | 600.48 Thousand |
| 06 Mar, 2025 | 3.46 | 3.47 | 3.43 | 3.46 | 554.61 Thousand |
| 05 Mar, 2025 | 3.45 | 3.5 | 3.42 | 3.44 | 1.1 Million |
| 04 Mar, 2025 | 3.41 | 3.46 | 3.39 | 3.4 | 1.07 Million |
| 03 Mar, 2025 | 3.37 | 3.43 | 3.34 | 3.43 | 1.08 Million |
| 28 Feb, 2025 | 3.34 | 3.37 | 3.33 | 3.37 | 1.45 Million |
WMI
ALFA
STIL
NEO
UMIDA-B
1929