ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.44 | 3.45 | 3.4 | 3.42 | 541.2 Thousand |
| 13 Feb, 2025 | 3.41 | 3.44 | 3.4 | 3.43 | 694.7 Thousand |
| 12 Feb, 2025 | 3.41 | 3.43 | 3.4 | 3.41 | 773.81 Thousand |
| 11 Feb, 2025 | 3.4 | 3.43 | 3.39 | 3.43 | 616.46 Thousand |
| 10 Feb, 2025 | 3.4 | 3.44 | 3.4 | 3.4 | 1.64 Million |
| 07 Feb, 2025 | 3.43 | 3.45 | 3.39 | 3.41 | 1.22 Million |
| 06 Feb, 2025 | 3.45 | 3.47 | 3.44 | 3.44 | 627.88 Thousand |
| 05 Feb, 2025 | 3.45 | 3.48 | 3.43 | 3.46 | 591.79 Thousand |
| 04 Feb, 2025 | 3.47 | 3.5 | 3.43 | 3.47 | 1.01 Million |
| 03 Feb, 2025 | 3.39 | 3.49 | 3.38 | 3.48 | 1.62 Million |
WMI
ALFA
STIL
NEO
UMIDA-B
1929