ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.02 | 4.07 | 4.01 | 4.05 | 622.38 Thousand |
| 16 Jan, 2025 | 4.03 | 4.04 | 4.0 | 4.03 | 258.99 Thousand |
| 15 Jan, 2025 | 4.0 | 4.04 | 3.98 | 4.02 | 591.49 Thousand |
| 14 Jan, 2025 | 3.95 | 3.99 | 3.94 | 3.97 | 316.31 Thousand |
| 13 Jan, 2025 | 3.97 | 3.98 | 3.94 | 3.94 | 545.94 Thousand |
| 10 Jan, 2025 | 4.06 | 4.06 | 3.97 | 3.99 | 398.27 Thousand |
| 09 Jan, 2025 | 4.04 | 4.06 | 3.99 | 4.04 | 367.33 Thousand |
| 08 Jan, 2025 | 4.05 | 4.05 | 4.01 | 4.01 | 350 Thousand |
| 07 Jan, 2025 | 4.03 | 4.05 | 3.97 | 4.05 | 425.68 Thousand |
| 06 Jan, 2025 | 4.09 | 4.09 | 4.03 | 4.03 | 297.12 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929