ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.18 | 4.19 | 4.14 | 4.17 | 279.2 Thousand |
| 12 Dec, 2024 | 4.2 | 4.22 | 4.17 | 4.18 | 484.07 Thousand |
| 11 Dec, 2024 | 4.23 | 4.24 | 4.19 | 4.22 | 492.13 Thousand |
| 10 Dec, 2024 | 4.23 | 4.25 | 4.19 | 4.22 | 579.27 Thousand |
| 09 Dec, 2024 | 4.22 | 4.25 | 4.19 | 4.23 | 688.56 Thousand |
| 06 Dec, 2024 | 4.15 | 4.23 | 4.15 | 4.22 | 945.88 Thousand |
| 05 Dec, 2024 | 4.08 | 4.15 | 4.08 | 4.15 | 790.9 Thousand |
| 04 Dec, 2024 | 4.06 | 4.1 | 4.06 | 4.09 | 420.26 Thousand |
| 03 Dec, 2024 | 4.06 | 4.08 | 4.04 | 4.04 | 364.82 Thousand |
| 02 Dec, 2024 | 4.08 | 4.11 | 4.04 | 4.04 | 461.82 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929