ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.57 | 3.57 | 3.45 | 3.46 | 2.88 Million |
| 30 Jan, 2025 | 3.82 | 3.86 | 3.49 | 3.59 | 5.4 Million |
| 29 Jan, 2025 | 3.93 | 3.93 | 3.83 | 3.85 | 1.05 Million |
| 28 Jan, 2025 | 3.94 | 3.96 | 3.92 | 3.92 | 389.38 Thousand |
| 27 Jan, 2025 | 3.91 | 3.95 | 3.9 | 3.91 | 491.69 Thousand |
| 24 Jan, 2025 | 4.01 | 4.04 | 3.9 | 3.93 | 1 Million |
| 23 Jan, 2025 | 4.06 | 4.08 | 4.01 | 4.03 | 562.44 Thousand |
| 22 Jan, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | 266.43 Thousand |
| 21 Jan, 2025 | 4.03 | 4.07 | 4.02 | 4.07 | 507.52 Thousand |
| 20 Jan, 2025 | 4.07 | 4.07 | 4.02 | 4.03 | 491.52 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929