ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.34 | 3.37 | 3.33 | 3.37 | 1.45 Million |
| 27 Feb, 2025 | 3.36 | 3.38 | 3.32 | 3.33 | 1.93 Million |
| 26 Feb, 2025 | 3.39 | 3.41 | 3.36 | 3.37 | 994.89 Thousand |
| 25 Feb, 2025 | 3.41 | 3.46 | 3.4 | 3.4 | 848.83 Thousand |
| 24 Feb, 2025 | 3.4 | 3.43 | 3.38 | 3.4 | 776.04 Thousand |
| 21 Feb, 2025 | 3.41 | 3.42 | 3.39 | 3.39 | 567.01 Thousand |
| 20 Feb, 2025 | 3.43 | 3.44 | 3.39 | 3.4 | 719.07 Thousand |
| 19 Feb, 2025 | 3.48 | 3.51 | 3.43 | 3.43 | 958.57 Thousand |
| 18 Feb, 2025 | 3.49 | 3.5 | 3.45 | 3.48 | 824.17 Thousand |
| 17 Feb, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 518.04 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929