ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.24 | 3.32 | 3.2 | 3.31 | 419.17 Thousand |
| 19 Jan, 2024 | 3.32 | 3.33 | 3.28 | 3.28 | 485.74 Thousand |
| 18 Jan, 2024 | 3.34 | 3.36 | 3.31 | 3.32 | 333.21 Thousand |
| 17 Jan, 2024 | 3.33 | 3.34 | 3.29 | 3.34 | 504.15 Thousand |
| 16 Jan, 2024 | 3.35 | 3.37 | 3.32 | 3.34 | 479.87 Thousand |
| 15 Jan, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | 320.95 Thousand |
| 12 Jan, 2024 | 3.35 | 3.39 | 3.35 | 3.37 | 203.3 Thousand |
| 11 Jan, 2024 | 3.37 | 3.4 | 3.35 | 3.35 | 438.75 Thousand |
| 10 Jan, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 249.9 Thousand |
| 09 Jan, 2024 | 3.38 | 3.43 | 3.38 | 3.42 | 325.26 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929