ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.45 | 3.47 | 3.43 | 3.44 | 283.69 Thousand |
| 02 Feb, 2024 | 3.41 | 3.47 | 3.41 | 3.44 | 464.3 Thousand |
| 01 Feb, 2024 | 3.39 | 3.43 | 3.39 | 3.41 | 334.49 Thousand |
| 31 Jan, 2024 | 3.4 | 3.43 | 3.38 | 3.43 | 569.24 Thousand |
| 30 Jan, 2024 | 3.41 | 3.42 | 3.39 | 3.41 | 260.4 Thousand |
| 29 Jan, 2024 | 3.42 | 3.42 | 3.37 | 3.39 | 394.41 Thousand |
| 26 Jan, 2024 | 3.39 | 3.45 | 3.39 | 3.4 | 451.66 Thousand |
| 25 Jan, 2024 | 3.36 | 3.4 | 3.33 | 3.4 | 328.01 Thousand |
| 24 Jan, 2024 | 3.35 | 3.42 | 3.35 | 3.4 | 336.78 Thousand |
| 23 Jan, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 413.85 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929