ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.29 | 3.31 | 3.26 | 3.28 | 792.34 Thousand |
| 19 Feb, 2024 | 3.31 | 3.31 | 3.27 | 3.28 | 237.84 Thousand |
| 16 Feb, 2024 | 3.32 | 3.32 | 3.27 | 3.31 | 365.91 Thousand |
| 15 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 253.9 Thousand |
| 14 Feb, 2024 | 3.23 | 3.31 | 3.23 | 3.31 | 369.97 Thousand |
| 13 Feb, 2024 | 3.3 | 3.33 | 3.23 | 3.23 | 491.95 Thousand |
| 12 Feb, 2024 | 3.26 | 3.31 | 3.26 | 3.3 | 303.17 Thousand |
| 09 Feb, 2024 | 3.33 | 3.34 | 3.24 | 3.26 | 1.07 Million |
| 08 Feb, 2024 | 3.42 | 3.42 | 3.31 | 3.32 | 1.56 Million |
| 07 Feb, 2024 | 3.47 | 3.48 | 3.41 | 3.41 | 438.12 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929