ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.3 | 3.31 | 3.21 | 3.25 | 685.45 Thousand |
| 19 Mar, 2024 | 3.31 | 3.32 | 3.28 | 3.29 | 444.59 Thousand |
| 18 Mar, 2024 | 3.35 | 3.36 | 3.3 | 3.32 | 368.46 Thousand |
| 15 Mar, 2024 | 3.34 | 3.37 | 3.34 | 3.36 | 311.06 Thousand |
| 14 Mar, 2024 | 3.31 | 3.38 | 3.31 | 3.33 | 530.22 Thousand |
| 13 Mar, 2024 | 3.31 | 3.34 | 3.29 | 3.32 | 765.25 Thousand |
| 12 Mar, 2024 | 3.27 | 3.31 | 3.27 | 3.31 | 558.44 Thousand |
| 11 Mar, 2024 | 3.29 | 3.3 | 3.27 | 3.28 | 345.53 Thousand |
| 08 Mar, 2024 | 3.29 | 3.31 | 3.26 | 3.3 | 471.99 Thousand |
| 07 Mar, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 359.14 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929