ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.32 | 3.35 | 3.29 | 3.35 | 531.75 Thousand |
| 05 Mar, 2024 | 3.26 | 3.32 | 3.24 | 3.31 | 478.88 Thousand |
| 04 Mar, 2024 | 3.25 | 3.3 | 3.23 | 3.25 | 505.25 Thousand |
| 01 Mar, 2024 | 3.24 | 3.28 | 3.23 | 3.23 | 568.56 Thousand |
| 29 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.24 | 597.72 Thousand |
| 28 Feb, 2024 | 3.27 | 3.27 | 3.23 | 3.27 | 391.49 Thousand |
| 27 Feb, 2024 | 3.25 | 3.27 | 3.24 | 3.27 | 396.87 Thousand |
| 26 Feb, 2024 | 3.28 | 3.29 | 3.25 | 3.26 | 394.41 Thousand |
| 23 Feb, 2024 | 3.3 | 3.31 | 3.26 | 3.26 | 294.37 Thousand |
| 22 Feb, 2024 | 3.34 | 3.36 | 3.29 | 3.31 | 315.71 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929