ENAV S.p.A. (ENAV.MI)
EUR 4.08
(-0.29%)
EUR 4.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.34 | 3.35 | 3.3 | 3.3 | 838.95 Thousand |
| 10 Oct, 2023 | 3.28 | 3.35 | 3.28 | 3.34 | 873.99 Thousand |
| 09 Oct, 2023 | 3.38 | 3.38 | 3.26 | 3.27 | 807.89 Thousand |
| 06 Oct, 2023 | 3.39 | 3.43 | 3.37 | 3.4 | 350.27 Thousand |
| 05 Oct, 2023 | 3.41 | 3.42 | 3.38 | 3.38 | 302.85 Thousand |
| 04 Oct, 2023 | 3.39 | 3.42 | 3.37 | 3.39 | 378.82 Thousand |
| 03 Oct, 2023 | 3.46 | 3.48 | 3.39 | 3.4 | 727.06 Thousand |
| 02 Oct, 2023 | 3.52 | 3.55 | 3.46 | 3.46 | 451.43 Thousand |
| 29 Sep, 2023 | 3.49 | 3.56 | 3.49 | 3.5 | 946.97 Thousand |
| 28 Sep, 2023 | 3.48 | 3.49 | 3.45 | 3.48 | 487.17 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929