ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.01 | 4.03 | 3.98 | 3.99 | 773.43 Thousand |
| 06 May, 2024 | 4.0 | 4.03 | 3.98 | 3.98 | 635.47 Thousand |
| 03 May, 2024 | 3.97 | 4.04 | 3.96 | 3.97 | 1.3 Million |
| 02 May, 2024 | 3.86 | 3.98 | 3.86 | 3.95 | 1.11 Million |
| 30 Apr, 2024 | 3.88 | 3.9 | 3.82 | 3.86 | 925.32 Thousand |
| 29 Apr, 2024 | 3.85 | 3.92 | 3.85 | 3.89 | 535.96 Thousand |
| 26 Apr, 2024 | 3.82 | 3.9 | 3.82 | 3.89 | 498.76 Thousand |
| 25 Apr, 2024 | 3.78 | 3.85 | 3.78 | 3.82 | 291.35 Thousand |
| 24 Apr, 2024 | 3.87 | 3.87 | 3.79 | 3.8 | 316.22 Thousand |
| 23 Apr, 2024 | 3.75 | 3.85 | 3.74 | 3.85 | 613.5 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929