ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.0 | 4.05 | 3.98 | 4.03 | 763.02 Thousand |
| 17 May, 2024 | 3.96 | 4.0 | 3.92 | 3.98 | 633.02 Thousand |
| 16 May, 2024 | 3.94 | 3.97 | 3.91 | 3.94 | 675 Thousand |
| 15 May, 2024 | 4.1 | 4.1 | 3.89 | 3.93 | 2.21 Million |
| 14 May, 2024 | 4.06 | 4.09 | 4.04 | 4.05 | 998.88 Thousand |
| 13 May, 2024 | 4.06 | 4.09 | 4.04 | 4.07 | 887.95 Thousand |
| 10 May, 2024 | 4.0 | 4.09 | 4.0 | 4.05 | 718.68 Thousand |
| 09 May, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 501.6 Thousand |
| 08 May, 2024 | 4.0 | 4.04 | 3.98 | 4.01 | 833.54 Thousand |
| 07 May, 2024 | 4.01 | 4.03 | 3.98 | 3.99 | 773.43 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929