ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.81 | 3.85 | 3.8 | 3.84 | 610.68 Thousand |
| 31 May, 2024 | 3.74 | 3.79 | 3.73 | 3.78 | 799.84 Thousand |
| 30 May, 2024 | 3.7 | 3.77 | 3.66 | 3.73 | 683.19 Thousand |
| 29 May, 2024 | 3.72 | 3.77 | 3.65 | 3.65 | 906.5 Thousand |
| 28 May, 2024 | 3.77 | 3.8 | 3.73 | 3.73 | 544.67 Thousand |
| 27 May, 2024 | 3.71 | 3.75 | 3.68 | 3.74 | 988.2 Thousand |
| 24 May, 2024 | 3.93 | 3.95 | 3.91 | 3.93 | 997.92 Thousand |
| 23 May, 2024 | 3.97 | 3.99 | 3.92 | 3.93 | 468.76 Thousand |
| 22 May, 2024 | 3.96 | 3.98 | 3.95 | 3.96 | 462.27 Thousand |
| 21 May, 2024 | 4.03 | 4.03 | 3.95 | 3.96 | 794.69 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929