ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.74 | 3.77 | 3.74 | 3.74 | 543.5 Thousand |
| 28 Jun, 2024 | 3.72 | 3.74 | 3.71 | 3.73 | 397.25 Thousand |
| 27 Jun, 2024 | 3.73 | 3.73 | 3.69 | 3.73 | 218.36 Thousand |
| 26 Jun, 2024 | 3.72 | 3.74 | 3.69 | 3.71 | 335.65 Thousand |
| 25 Jun, 2024 | 3.77 | 3.77 | 3.71 | 3.73 | 344.09 Thousand |
| 24 Jun, 2024 | 3.69 | 3.76 | 3.69 | 3.76 | 267.22 Thousand |
| 21 Jun, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 450.69 Thousand |
| 20 Jun, 2024 | 3.66 | 3.7 | 3.65 | 3.69 | 249.82 Thousand |
| 19 Jun, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 396.43 Thousand |
| 18 Jun, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 937.2 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929