ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.93 | 3.94 | 3.88 | 3.89 | 305.85 Thousand |
| 12 Jul, 2024 | 3.9 | 3.94 | 3.88 | 3.93 | 473.47 Thousand |
| 11 Jul, 2024 | 3.89 | 3.9 | 3.86 | 3.89 | 190.69 Thousand |
| 10 Jul, 2024 | 3.86 | 3.94 | 3.85 | 3.9 | 428.6 Thousand |
| 09 Jul, 2024 | 3.82 | 3.9 | 3.82 | 3.86 | 381.34 Thousand |
| 08 Jul, 2024 | 3.83 | 3.89 | 3.82 | 3.85 | 325.16 Thousand |
| 05 Jul, 2024 | 3.87 | 3.88 | 3.83 | 3.85 | 252.02 Thousand |
| 04 Jul, 2024 | 3.88 | 3.88 | 3.81 | 3.86 | 483.67 Thousand |
| 03 Jul, 2024 | 3.8 | 3.9 | 3.76 | 3.88 | 741.4 Thousand |
| 02 Jul, 2024 | 3.74 | 3.78 | 3.68 | 3.78 | 457.6 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929