ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 242.4 Thousand |
| 09 Aug, 2024 | 3.73 | 3.78 | 3.72 | 3.77 | 382.98 Thousand |
| 08 Aug, 2024 | 3.67 | 3.73 | 3.62 | 3.73 | 320.42 Thousand |
| 07 Aug, 2024 | 3.72 | 3.73 | 3.67 | 3.7 | 553.09 Thousand |
| 06 Aug, 2024 | 3.88 | 3.88 | 3.61 | 3.69 | 670.2 Thousand |
| 05 Aug, 2024 | 3.78 | 3.8 | 3.65 | 3.72 | 804.51 Thousand |
| 02 Aug, 2024 | 3.84 | 3.92 | 3.81 | 3.89 | 410 Thousand |
| 01 Aug, 2024 | 3.93 | 3.95 | 3.88 | 3.88 | 416.19 Thousand |
| 31 Jul, 2024 | 3.98 | 3.99 | 3.93 | 3.95 | 340.74 Thousand |
| 30 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.97 | 194.07 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929